Raytheon Technologies Corporation

XNYS: RTX

Mid-range Performer

Download real time

0.69(0.37%)

3.8M

XNYS Volume

XNYS 12 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

15S 2W

6O 0T

Beta 1Year

Very Low volatility

Contract Win

Raytheon wins five-year contract valued at ~$6.3 bn for Standard Missile-3 Block IB interceptorsSee details

RTX RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

RTX technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:12 Oct, 2026 5:30 PM (EDT)

Positive Indicator

Neutral Indicator

Negative Indicator

RTX Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

50.5

Day RSI(14)

39.2

Day MFI

29.9

Day MACD(12, 26, 9)

-4.7

Day MACD Signal

-5.2

Day ATR

3.5

Day ADX

49.1

Day ROC(21)

-5.6

Day ROC(125)

-8.0

RTX Day PERFORMANCE ANALYSIS

1 Day Range
0.69 (0.37%)
186.66 (LTP)
185.95187.41
LowHigh
1 Week Range
2.33 (1.26%)
186.66 (LTP)
179.02187.41
LowHigh
1 Month Range
-11.02 (-5.57%)
186.66 (LTP)
179.02197.67
LowHigh
3 Months Range
-9.27 (-4.73%)
186.66 (LTP)
179.02226.88
LowHigh
6 Months Range
-14.9 (-7.39%)
186.66 (LTP)
170.78226.88
LowHigh
1 Year Range
28.96 (18.36%)
186.66 (LTP)
155.64226.88
LowHigh
2 Year Range
62.73 (50.62%)
186.66 (LTP)
--
LowHigh
3 Year Range
113.36 (154.65%)
186.66 (LTP)
72.48226.88
LowHigh
5 Year Range
96.94 (108.05%)
186.66 (LTP)
68.56226.88
LowHigh

View full Price History/Seasonality

RTX Day VOLUME ANALYSIS

Delivery Volume %

Day	Week	1 Month
-%	-%	-%

RTX Day ACTIVE CANDLESTICKS

Bullish Candlestick Patterns
Long Legged Doji Uptrend
Rickshaw Man Uptrend
Bearish Candlestick Patterns
No Active Candlesticks.

RTX Day SMA/EMA (Moving Average) Analysis

RTX is trading below 6 out of 8 SMAs.

Bearish-4

2 bullish, 6 bearish

Bullish2

Bearish6

5 Day SMA: 184.1
10 Day SMA: 184.7
20 Day SMA: 188.5
30 Day SMA: 192.5

50 Day SMA: 202.7
100 Day SMA: 196.6
150 Day SMA: 194.2
200 Day SMA: 195.0

RTX Day OSCILLATOR TREND

RTX is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1

3 bullish, 4 bearish

Bullish3

Bearish4

RSI(14): 39.2
Stochastic Oscillator: 41.2
CCI 20: -31.9
Awesome Oscillator: -11.2
Momentum Oscillator: -1.0

MACD(12, 26, 9): -4.7
Stochastic RSI: 100.0
William: -52.4
Ultimate Oscillator: 53.6

RTX PIVOT LEVEL

Level	Classic	Woodie's	Camarilla	Fibonacci
Resistance 3	188.86	188.9	187.06	188.13
Resistance 2	188.13	188.16	186.93	187.58
Resistance 1	187.4	187.44	186.79	187.23
Pivot Point	186.67	186.7	186.67	186.67
Support 1	185.94	185.98	186.53	186.12
Support 2	185.21	185.24	186.39	185.77
Support 3	184.48	184.52	186.26	185.21

RTX Day BETA

1 Month: 0.35
3 Month: 0.19
1 Year: 0.13
3 Year: 0.09

Beta is calculated against Dow Jones CFD

RTX RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

RTX technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

RTX Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

Score is 50.51, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

RSI is 39.2, RSI below 30 is considered oversold and above 70 overbought

Day MFI

MFI is 29.9, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

MACD is below its Center Line, this is a bearish indicator.

Day ATR

RTX is currently at 3.45 Day ATR

Day ADX

RTX is currently at 49.07 Day ADX

Day ROC(21)

RTX is currently at -5.57 Day ROC(21)

Day ROC(125)

RTX is currently at -7.96 Day ROC(125)

RTX Day PERFORMANCE ANALYSIS

1 Day Range

1 Week Range

1 Month Range

3 Months Range

6 Months Range

1 Year Range

2 Year Range

3 Year Range

5 Year Range

RTX Day VOLUME ANALYSIS

Bullish Candlestick Patterns

Bearish Candlestick Patterns

RTX has 2 bullish and no bearish candles active.